MEME•ECONOMICS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,966.50 | $0.00797952 | N/A |
| 2025-04-05 | $0.000000000000000000 | $3,834.38 | $0.00710746 | $0.00797952 |
| 2025-04-04 | $0.000000000000000000 | $2,742.03 | $0.00796284 | $0.00710746 |
| 2025-04-03 | $0.000000000000000000 | $3,756.73 | $0.00868936 | $0.00796284 |
| 2025-04-02 | $0.000000000000000000 | $1,133.54 | $0.01025303 | $0.00868936 |
| 2025-04-01 | $0.000000000000000000 | $1,266.05 | $0.01042858 | $0.01025303 |
| 2025-03-31 | $0.000000000000000000 | $540.88 | $0.01169803 | $0.01042858 |
| 2025-03-30 | $0.000000000000000000 | $1,104.11 | $0.01267319 | $0.01169803 |
| 2025-03-29 | $0.000000000000000000 | $819.17 | $0.01124647 | $0.01267319 |
| 2025-03-28 | $0.000000000000000000 | $226.71 | $0.01328687 | $0.01124647 |
| 2025-03-27 | $0.000000000000000000 | $406.82 | $0.01169543 | $0.01328687 |
| 2025-03-26 | $0.000000000000000000 | $351.81 | $0.01224332 | $0.01169543 |
| 2025-03-25 | $0.000000000000000000 | $4,769.08 | $0.01291814 | $0.01224332 |
| 2025-03-24 | $0.000000000000000000 | $7,027.70 | $0.01492825 | $0.01291814 |
| 2025-03-23 | $0.000000000000000000 | $279.06 | $0.01062851 | $0.01492825 |
| 2025-03-22 | $0.000000000000000000 | $932.18 | $0.01068615 | $0.01062851 |
| 2025-03-21 | $0.000000000000000000 | $547.91 | $0.00987509 | $0.01068615 |
| 2025-03-20 | $0.000000000000000000 | $776.24 | $0.01046931 | $0.00987509 |
| 2025-03-19 | $0.000000000000000000 | $378.07 | $0.00885730 | $0.01046931 |
| 2025-03-18 | $0.000000000000000000 | $126.21 | $0.01105109 | $0.00885730 |
Want data in another currency? Use our API
Or check it out in the app stores
