Memecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $5.24 | $0.00587484 | N/A |
| 2025-04-01 | $0.000000000000000000 | $4.84 | $0.00551717 | $0.00587484 |
| 2025-03-31 | $0.000000000000000000 | $4.84 | $0.00551717 | $0.00551717 |
| 2025-03-30 | $0.000000000000000000 | $28.70 | $0.00560242 | $0.00551717 |
| 2025-03-29 | $0.000000000000000000 | $3.24 | $0.00577421 | $0.00560242 |
| 2025-03-28 | $0.000000000000000000 | $10.77 | $0.00615259 | $0.00577421 |
| 2025-03-27 | $0.000000000000000000 | $10.77 | $0.00615259 | $0.00615259 |
| 2025-03-26 | $0.000000000000000000 | $53.99 | $0.00628401 | $0.00615259 |
| 2025-03-25 | $0.000000000000000000 | $8.13 | $0.00632865 | $0.00628401 |
| 2025-03-24 | $0.000000000000000000 | $7.97 | $0.00615438 | $0.00632865 |
| 2025-03-23 | $0.000000000000000000 | $3.74 | $0.00603382 | $0.00615438 |
| 2025-03-22 | $0.000000000000000000 | $10.23 | $0.00599781 | $0.00603382 |
| 2025-03-21 | $0.000000000000000000 | $10.23 | $0.00599781 | $0.00599781 |
| 2025-03-15 | $0.000000000000000000 | $1.31 | $0.00582713 | $0.00599781 |
| 2025-03-14 | $0.000000000000000000 | $1.31 | $0.00582713 | $0.00582713 |
| 2025-03-12 | $0.000000000000000000 | $95.73 | $0.00590662 | $0.00582713 |
| 2025-03-11 | $0.000000000000000000 | $95.73 | $0.00590662 | $0.00590662 |
| 2025-03-03 | $0.000000000000000000 | $16.19 | $0.00694109 | $0.00590662 |
Want data in another currency? Use our API
Or check it out in the app stores
