Meme Anarchic Numismatic Asset USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $355,987 | $9,478.90 | $0.00035431 | N/A |
| 2025-04-02 | $423,382 | $12,038.56 | $0.00042339 | $0.00035431 |
| 2025-04-01 | $444,063 | $35,697 | $0.00044330 | $0.00042339 |
| 2025-03-31 | $417,560 | $3,980.12 | $0.00041792 | $0.00044330 |
| 2025-03-30 | $402,127 | $7,905.39 | $0.00040213 | $0.00041792 |
| 2025-03-29 | $401,121 | $13,410.10 | $0.00040113 | $0.00040213 |
| 2025-03-28 | $450,399 | $18,965.06 | $0.00045041 | $0.00040113 |
| 2025-03-27 | $384,312 | $7,062.17 | $0.00038238 | $0.00045041 |
| 2025-03-26 | $419,816 | $6,678.73 | $0.00041982 | $0.00038238 |
| 2025-03-25 | $430,916 | $27,492 | $0.00043092 | $0.00041982 |
| 2025-03-24 | $360,129 | $9,871.84 | $0.00036013 | $0.00043092 |
| 2025-03-23 | $323,585 | $30,241 | $0.00032359 | $0.00036013 |
| 2025-03-22 | $303,928 | $6,056.74 | $0.00030254 | $0.00032359 |
| 2025-03-21 | $277,674 | $11,427.15 | $0.00027616 | $0.00030254 |
| 2025-03-20 | $332,886 | $3,921.36 | $0.00033345 | $0.00027616 |
| 2025-03-19 | $329,980 | $5,336.92 | $0.00033165 | $0.00033345 |
| 2025-03-18 | $355,374 | $2,603.28 | $0.00035538 | $0.00033165 |
| 2025-03-17 | $359,191 | $2,742.73 | $0.00035920 | $0.00035538 |
| 2025-03-16 | $396,883 | $6,378.89 | $0.00039685 | $0.00035920 |
| 2025-03-15 | $385,904 | $16,078.87 | $0.00038549 | $0.00039685 |
Want data in another currency? Use our API
Or check it out in the app stores
