Meme Alliance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $508,341 | $4,859.10 | $0.00595024 | N/A |
| 2025-04-02 | $521,606 | $5,688.91 | $0.00607588 | $0.00595024 |
| 2025-04-01 | $507,699 | $9,322.62 | $0.00596818 | $0.00607588 |
| 2025-03-31 | $514,010 | $20,794 | $0.00602434 | $0.00596818 |
| 2025-03-30 | $528,908 | $17,844.71 | $0.00626787 | $0.00602434 |
| 2025-03-29 | $540,603 | $18,027.12 | $0.00632713 | $0.00626787 |
| 2025-03-28 | $591,638 | $16,834.33 | $0.00692444 | $0.00632713 |
| 2025-03-27 | $651,800 | $25,369 | $0.00762857 | $0.00692444 |
| 2025-03-26 | $596,776 | $37,084 | $0.00698504 | $0.00762857 |
| 2025-03-25 | $654,473 | $27,945 | $0.00766069 | $0.00698504 |
| 2025-03-24 | $623,935 | $32,546 | $0.00728751 | $0.00766069 |
| 2025-03-23 | $636,542 | $68,401 | $0.00746287 | $0.00728751 |
| 2025-03-22 | $470,501 | $37,863 | $0.00550667 | $0.00746287 |
| 2025-03-21 | $453,864 | $35,250 | $0.00531286 | $0.00550667 |
| 2025-03-20 | $418,427 | $35,240 | $0.00489721 | $0.00531286 |
| 2025-03-19 | $400,465 | $55,965 | $0.00464631 | $0.00489721 |
| 2025-03-18 | $417,864 | $11,102.96 | $0.00489128 | $0.00464631 |
| 2025-03-17 | $402,553 | $12,920.42 | $0.00471751 | $0.00489128 |
| 2025-03-16 | $408,417 | $14,105.62 | $0.00478010 | $0.00471751 |
| 2025-03-15 | $409,959 | $13,726.18 | $0.00479604 | $0.00478010 |
Want data in another currency? Use our API
Or check it out in the app stores
