Meme AI Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $263,509 | $75,511 | $0.00036219 | N/A |
| 2025-04-04 | $288,456 | $69,603 | $0.00039621 | $0.00036219 |
| 2025-04-03 | $300,870 | $55,203 | $0.00041426 | $0.00039621 |
| 2025-04-02 | $304,196 | $42,683 | $0.00041812 | $0.00041426 |
| 2025-04-01 | $316,944 | $44,918 | $0.00043766 | $0.00041812 |
| 2025-03-31 | $322,263 | $45,018 | $0.00044319 | $0.00043766 |
| 2025-03-30 | $331,017 | $38,598 | $0.00045497 | $0.00044319 |
| 2025-03-29 | $333,978 | $43,230 | $0.00045875 | $0.00045497 |
| 2025-03-28 | $357,329 | $63,697 | $0.00049074 | $0.00045875 |
| 2025-03-27 | $345,199 | $62,275 | $0.00047436 | $0.00049074 |
| 2025-03-26 | $339,724 | $65,312 | $0.00046510 | $0.00047436 |
| 2025-03-25 | $339,079 | $70,084 | $0.00046583 | $0.00046510 |
| 2025-03-24 | $326,259 | $64,575 | $0.00044843 | $0.00046583 |
| 2025-03-23 | $323,432 | $68,864 | $0.00044298 | $0.00044843 |
| 2025-03-22 | $328,662 | $67,722 | $0.00045141 | $0.00044298 |
| 2025-03-21 | $352,558 | $68,746 | $0.00048626 | $0.00045141 |
| 2025-03-20 | $336,409 | $71,182 | $0.00046207 | $0.00048626 |
| 2025-03-19 | $318,849 | $68,250 | $0.00043789 | $0.00046207 |
| 2025-03-18 | $324,423 | $70,327 | $0.00044561 | $0.00043789 |
| 2025-03-17 | $322,101 | $67,965 | $0.00044242 | $0.00044561 |
Want data in another currency? Use our API
Or check it out in the app stores
