MEMDEX100 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,728,915 | $1,436,419 | $0.00275814 | N/A |
| 2025-04-02 | $5,379,921 | $366,065 | $0.00546816 | $0.00275814 |
| 2025-04-01 | $5,652,650 | $352,679 | $0.00570954 | $0.00546816 |
| 2025-03-31 | $5,702,040 | $277,580 | $0.00572462 | $0.00570954 |
| 2025-03-30 | $6,047,358 | $345,902 | $0.00613473 | $0.00572462 |
| 2025-03-29 | $6,252,007 | $349,206 | $0.00634565 | $0.00613473 |
| 2025-03-28 | $6,809,538 | $302,227 | $0.00687843 | $0.00634565 |
| 2025-03-27 | $7,761,203 | $350,986 | $0.00781426 | $0.00687843 |
| 2025-03-26 | $7,918,488 | $311,223 | $0.00794180 | $0.00781426 |
| 2025-03-25 | $8,401,725 | $787,700 | $0.00847299 | $0.00794180 |
| 2025-03-24 | $7,090,274 | $421,006 | $0.00717998 | $0.00847299 |
| 2025-03-23 | $6,706,823 | $852,138 | $0.00682938 | $0.00717998 |
| 2025-03-22 | $7,708,558 | $989,567 | $0.00778962 | $0.00682938 |
| 2025-03-21 | $7,716,389 | $797,417 | $0.00778862 | $0.00778962 |
| 2025-03-20 | $10,890,912 | $2,569,927 | $0.01100548 | $0.00778862 |
| 2025-03-19 | $15,784,504 | $1,756,972 | $0.01602888 | $0.01100548 |
| 2025-03-18 | $11,803,235 | $362,112 | $0.01192704 | $0.01602888 |
| 2025-03-17 | $11,592,420 | $402,883 | $0.01171418 | $0.01192704 |
| 2025-03-16 | $13,703,486 | $681,290 | $0.01376910 | $0.01171418 |
| 2025-03-15 | $12,851,035 | $2,259,720 | $0.01298607 | $0.01376910 |
Want data in another currency? Use our API
Or check it out in the app stores
