member USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $276.68 | $0.00000837 | N/A |
| 2025-04-04 | $0.000000000000000000 | $18.56 | $0.00000882 | $0.00000837 |
| 2025-04-03 | $0.000000000000000000 | $18.32 | $0.00000871 | $0.00000882 |
| 2025-04-02 | $0.000000000000000000 | $18.29 | $0.00000869 | $0.00000871 |
| 2025-03-31 | $0.000000000000000000 | $1.92 | $0.00000866 | $0.00000869 |
| 2025-03-30 | $0.000000000000000000 | $1.92 | $0.00000866 | $0.00000866 |
| 2025-03-29 | $0.000000000000000000 | $1.092 | $0.00000906 | $0.00000866 |
| 2025-03-28 | $0.000000000000000000 | $1.54 | $0.00000966 | $0.00000906 |
| 2025-03-27 | $0.000000000000000000 | $3.64 | $0.00000970 | $0.00000966 |
| 2025-03-26 | $0.000000000000000000 | $10.65 | $0.00001016 | $0.00000970 |
| 2025-03-25 | $0.000000000000000000 | $10.56 | $0.00001007 | $0.00001016 |
| 2025-03-24 | $0.000000000000000000 | $10.56 | $0.00001007 | $0.00001007 |
| 2025-03-22 | $0.000000000000000000 | $2.18 | $0.00000957 | $0.00001007 |
| 2025-03-21 | $0.000000000000000000 | $305.45 | $0.00000990 | $0.00000957 |
| 2025-03-20 | $0.000000000000000000 | $308.91 | $0.00001001 | $0.00000990 |
| 2025-03-19 | $0.000000000000000000 | $290.30 | $0.00000941 | $0.00001001 |
| 2025-03-18 | $0.000000000000000000 | $2.72 | $0.00000967 | $0.00000941 |
| 2025-03-17 | $0.000000000000000000 | $2.71 | $0.00000961 | $0.00000967 |
| 2025-03-16 | $0.000000000000000000 | $37.57 | $0.00000988 | $0.00000961 |
| 2025-03-15 | $0.000000000000000000 | $37.57 | $0.00000988 | $0.00000988 |
Want data in another currency? Use our API
Or check it out in the app stores
