Mellow Man USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $708,078 | $763.22 | $0.01023252 | N/A |
| 2025-04-05 | $725,798 | $5,363.13 | $0.01045535 | $0.01023252 |
| 2025-04-04 | $774,775 | $6,015.60 | $0.01115110 | $0.01045535 |
| 2025-04-03 | $619,958 | $2,515.61 | $0.00891803 | $0.01115110 |
| 2025-04-02 | $729,952 | $4,868.84 | $0.01050455 | $0.00891803 |
| 2025-04-01 | $695,356 | $3,174.14 | $0.01001666 | $0.01050455 |
| 2025-03-31 | $744,195 | $2,892.07 | $0.01071944 | $0.01001666 |
| 2025-03-30 | $813,457 | $7,285.16 | $0.01172704 | $0.01071944 |
| 2025-03-29 | $1,019,606 | $6,074.55 | $0.01469258 | $0.01172704 |
| 2025-03-28 | $1,129,913 | $4,308.76 | $0.01628606 | $0.01469258 |
| 2025-03-27 | $1,237,517 | $6,989.71 | $0.01786477 | $0.01628606 |
| 2025-03-26 | $1,508,606 | $1,755.75 | $0.02173157 | $0.01786477 |
| 2025-03-25 | $1,556,086 | $6,085.05 | $0.02240828 | $0.02173157 |
| 2025-03-24 | $1,263,791 | $7,771.01 | $0.01824210 | $0.02240828 |
| 2025-03-23 | $1,118,294 | $3,943.90 | $0.01611441 | $0.01824210 |
| 2025-03-22 | $1,094,856 | $6,783.94 | $0.01575738 | $0.01611441 |
| 2025-03-21 | $917,921 | $9,834.19 | $0.01322367 | $0.01575738 |
| 2025-03-20 | $736,368 | $10,521.70 | $0.01060775 | $0.01322367 |
| 2025-03-19 | $650,079 | $1,773.92 | $0.00936444 | $0.01060775 |
| 2025-03-18 | $626,719 | $2,247.33 | $0.00902792 | $0.00936444 |
Want data in another currency? Use our API
Or check it out in the app stores
