Melega USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $497,299 | $11.53 | $0.00068123 | N/A |
| 2025-04-04 | $496,371 | $1.46 | $0.00067996 | $0.00068123 |
| 2025-04-03 | $493,027 | $4.89 | $0.00067656 | $0.00067996 |
| 2025-04-02 | $514,874 | $2.89 | $0.00070616 | $0.00067656 |
| 2025-04-01 | $508,501 | $3.05 | $0.00069658 | $0.00070616 |
| 2025-03-31 | $505,989 | $4.82 | $0.00069314 | $0.00069658 |
| 2025-03-30 | $505,128 | $25.49 | $0.00069196 | $0.00069314 |
| 2025-03-29 | $527,009 | $14.94 | $0.00072193 | $0.00069196 |
| 2025-03-28 | $539,169 | $14.03 | $0.00073857 | $0.00072193 |
| 2025-03-27 | $526,680 | $18.15 | $0.00072150 | $0.00073857 |
| 2025-03-26 | $544,283 | $1.46 | $0.00074559 | $0.00072150 |
| 2025-03-25 | $545,695 | $20.09 | $0.00074753 | $0.00074559 |
| 2025-03-24 | $539,983 | $1.020 | $0.00074102 | $0.00074753 |
| 2025-03-23 | $542,212 | $18.30 | $0.00074362 | $0.00074102 |
| 2025-03-22 | $558,151 | $5.99 | $0.00076459 | $0.00074362 |
| 2025-03-21 | $554,498 | $2.90 | $0.00075959 | $0.00076459 |
| 2025-03-20 | $547,745 | $6.70 | $0.00075034 | $0.00075959 |
| 2025-03-19 | $526,495 | $17.47 | $0.00076304 | $0.00075034 |
| 2025-03-18 | $515,619 | $4.06 | $0.00075237 | $0.00076304 |
| 2025-03-17 | $497,737 | $5.65 | $0.00072136 | $0.00075237 |
Want data in another currency? Use our API
Or check it out in the app stores
