MELD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $146,110 | $70.03 | $0.00003659 | N/A |
| 2025-04-02 | $442,160 | $2.47 | $0.00011054 | $0.00003659 |
| 2025-04-01 | $170,561 | $0.00424461 | $0.00004260 | $0.00011054 |
| 2025-03-31 | $174,637 | $9.20 | $0.00004367 | $0.00004260 |
| 2025-03-30 | $173,492 | $9.14 | $0.00004337 | $0.00004367 |
| 2025-03-29 | $185,001 | $5.01 | $0.00004625 | $0.00004337 |
| 2025-03-28 | $194,736 | $462.72 | $0.00004868 | $0.00004625 |
| 2025-03-27 | $185,441 | $54.21 | $0.00004639 | $0.00004868 |
| 2025-03-26 | $186,638 | $54.53 | $0.00004666 | $0.00004639 |
| 2025-03-24 | $193,380 | $30.14 | $0.00004835 | $0.00004666 |
| 2025-03-23 | $474,463 | $24.48 | $0.00011862 | $0.00004835 |
| 2025-03-22 | $474,463 | $24.48 | $0.00011862 | $0.00011862 |
| 2025-03-21 | $197,727 | $37.38 | $0.00004923 | $0.00011862 |
| 2025-03-20 | $196,023 | $87.95 | $0.00004901 | $0.00004923 |
| 2025-03-19 | $195,240 | $9.84 | $0.00004885 | $0.00004901 |
| 2025-03-18 | $200,271 | $20.04 | $0.00005009 | $0.00004885 |
| 2025-03-17 | $194,439 | $10.42 | $0.00004861 | $0.00005009 |
| 2025-03-16 | $204,808 | $26.17 | $0.00005109 | $0.00004861 |
| 2025-03-15 | $211,936 | $3.56 | $0.00005294 | $0.00005109 |
| 2025-03-14 | $478,645 | $3.64 | $0.00011957 | $0.00005294 |
Want data in another currency? Use our API
Or check it out in the app stores
