Meld Gold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $96.80 | $96.80 | N/A |
| 2025-03-28 | $0.000000000000000000 | $97.01 | $97.01 | $96.80 |
| 2025-03-27 | $0.000000000000000000 | $97.01 | $97.01 | $97.01 |
| 2025-03-21 | $0.000000000000000000 | $17.28 | $97.54 | $97.01 |
| 2025-03-20 | $0.000000000000000000 | $17.36 | $97.98 | $97.54 |
| 2025-03-19 | $0.000000000000000000 | $85.57 | $98.01 | $97.98 |
| 2025-03-18 | $0.000000000000000000 | $10.61 | $83.42 | $98.01 |
| 2025-03-17 | $0.000000000000000000 | $6.28 | $97.48 | $83.42 |
| 2025-03-16 | $0.000000000000000000 | $1,283.44 | $98.09 | $97.48 |
| 2025-03-15 | $0.000000000000000000 | $1,283.44 | $98.09 | $98.09 |
| 2025-03-13 | $0.000000000000000000 | $2.74 | $96.76 | $98.09 |
| 2025-03-12 | $0.000000000000000000 | $2.74 | $96.93 | $96.76 |
| 2025-03-11 | $0.000000000000000000 | $1.95 | $82.85 | $96.93 |
| 2025-03-10 | $0.000000000000000000 | $1.95 | $82.85 | $82.85 |
| 2025-03-09 | $0.000000000000000000 | $12.74 | $81.92 | $82.85 |
| 2025-03-08 | $0.000000000000000000 | $40.84 | $81.96 | $81.92 |
| 2025-03-07 | $0.000000000000000000 | $18.37 | $98.15 | $81.96 |
| 2025-03-06 | $0.000000000000000000 | $758.17 | $98.03 | $98.15 |
| 2025-03-05 | $0.000000000000000000 | $5.23 | $96.43 | $98.03 |
| 2025-03-04 | $0.000000000000000000 | $5.23 | $96.43 | $96.43 |
Want data in another currency? Use our API
Or check it out in the app stores
