Melania Meme USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $88,516,446 | $22,147,634 | $0.590253 | N/A |
| 2025-04-02 | $89,629,750 | $14,984,731 | $0.597208 | $0.590253 |
| 2025-04-01 | $90,565,454 | $18,355,652 | $0.603770 | $0.597208 |
| 2025-03-31 | $89,135,027 | $13,666,093 | $0.594899 | $0.603770 |
| 2025-03-30 | $91,368,917 | $14,738,465 | $0.610597 | $0.594899 |
| 2025-03-29 | $94,841,235 | $21,544,294 | $0.632457 | $0.610597 |
| 2025-03-28 | $99,437,134 | $19,997,389 | $0.662711 | $0.632457 |
| 2025-03-27 | $99,404,059 | $22,837,086 | $0.663368 | $0.662711 |
| 2025-03-26 | $101,561,181 | $16,325,610 | $0.677519 | $0.663368 |
| 2025-03-25 | $103,533,082 | $17,770,889 | $0.691585 | $0.677519 |
| 2025-03-24 | $102,442,466 | $18,282,567 | $0.683240 | $0.691585 |
| 2025-03-23 | $104,415,714 | $14,898,540 | $0.696438 | $0.683240 |
| 2025-03-22 | $106,448,990 | $21,452,097 | $0.709671 | $0.696438 |
| 2025-03-21 | $109,034,563 | $27,754,147 | $0.726485 | $0.709671 |
| 2025-03-20 | $110,572,523 | $47,985,497 | $0.737298 | $0.726485 |
| 2025-03-19 | $105,201,885 | $35,975,438 | $0.701331 | $0.737298 |
| 2025-03-18 | $100,501,598 | $33,786,895 | $0.669965 | $0.701331 |
| 2025-03-17 | $110,171,270 | $34,728,270 | $0.736477 | $0.669965 |
| 2025-03-16 | $104,783,302 | $12,385,434 | $0.698360 | $0.736477 |
| 2025-03-15 | $103,895,848 | $24,457,151 | $0.691839 | $0.698360 |
Want data in another currency? Use our API
Or check it out in the app stores
