Mei Solutions USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $210,606 | $162,611 | $0.080292 | N/A |
| 2025-04-03 | $366,695 | $546,403 | $0.139852 | $0.080292 |
| 2025-04-02 | $390,532 | $340,668 | $0.148889 | $0.139852 |
| 2025-04-01 | $78,882 | $142,085 | $0.03007335 | $0.148889 |
| 2025-03-31 | $164,745 | $140,818 | $0.062854 | $0.03007335 |
| 2025-03-30 | $150,789 | $155,128 | $0.057548 | $0.062854 |
| 2025-03-29 | $247,631 | $304,947 | $0.096242 | $0.057548 |
| 2025-03-28 | $939,627 | $555,219 | $0.358528 | $0.096242 |
| 2025-03-27 | $829,424 | $364,596 | $0.316214 | $0.358528 |
| 2025-03-26 | $780,525 | $418,724 | $0.297572 | $0.316214 |
| 2025-03-25 | $924,587 | $613,442 | $0.354984 | $0.297572 |
| 2025-03-24 | $938,407 | $497,673 | $0.357763 | $0.354984 |
| 2025-03-23 | $779,494 | $478,476 | $0.297303 | $0.357763 |
| 2025-03-22 | $553,027 | $363,816 | $0.210839 | $0.297303 |
| 2025-03-21 | $384,002 | $337,559 | $0.146481 | $0.210839 |
| 2025-03-20 | $225,673 | $543,987 | $0.086895 | $0.146481 |
| 2025-03-19 | $143,015 | $420,505 | $0.054533 | $0.086895 |
| 2025-03-18 | $93,106 | $517,113 | $0.03549617 | $0.054533 |
| 2025-03-17 | $94,615 | $681,627 | $0.03603669 | $0.03549617 |
| 2025-03-16 | $95,242 | $462,432 | $0.03631224 | $0.03603669 |
Want data in another currency? Use our API
Or check it out in the app stores
