MEGAonEth USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $6,420.97 | $83.24 | $0.00006421 | N/A |
| 2025-04-04 | $6,370.34 | $82.54 | $0.00006367 | $0.00006421 |
| 2025-04-03 | $6,327.69 | $1,318.29 | $0.00006332 | $0.00006367 |
| 2025-04-02 | $10,068.66 | $1,985.26 | $0.00010077 | $0.00006332 |
| 2025-04-01 | $16,529.64 | $160.26 | $0.00016517 | $0.00010077 |
| 2025-03-31 | $16,388.34 | $320.46 | $0.00016402 | $0.00016517 |
| 2025-03-30 | $17,888.58 | $949.04 | $0.00017903 | $0.00016402 |
| 2025-03-29 | $18,653.46 | $3,516.34 | $0.00018652 | $0.00017903 |
| 2025-03-28 | $18,653.46 | $3,516.34 | $0.00018652 | $0.00018652 |
| 2025-03-26 | $39,298 | $95.49 | $0.00039298 | $0.00018652 |
| 2025-03-25 | $39,298 | $95.49 | $0.00039298 | $0.00039298 |
| 2025-03-18 | $36,383 | $7.76 | $0.00036467 | $0.00039298 |
| 2025-03-17 | $36,261 | $21.17 | $0.00036261 | $0.00036467 |
| 2025-03-16 | $36,261 | $21.17 | $0.00036261 | $0.00036261 |
| 2025-03-09 | $41,241 | $17.48 | $0.00041241 | $0.00036261 |
| 2025-03-08 | $41,249 | $17.51 | $0.00041326 | $0.00041241 |
| 2025-03-07 | $43,196 | $181.01 | $0.00043196 | $0.00041326 |
| 2025-03-06 | $43,548 | $123.60 | $0.00043301 | $0.00043196 |
Want data in another currency? Use our API
Or check it out in the app stores
