Megalink USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $5,391,552 | $446,273 | $0.02211378 | N/A |
| 2025-04-04 | $6,276,443 | $594,088 | $0.02768268 | $0.02211378 |
| 2025-04-03 | $5,075,236 | $965,884 | $0.02095257 | $0.02768268 |
| 2025-04-02 | $5,796,310 | $1,291,612 | $0.02391439 | $0.02095257 |
| 2025-04-01 | $4,930,045 | $987,165 | $0.02120391 | $0.02391439 |
| 2025-03-31 | $4,912,195 | $1,054,366 | $0.02025658 | $0.02120391 |
| 2025-03-30 | $4,984,223 | $933,934 | $0.02058609 | $0.02025658 |
| 2025-03-29 | $5,574,828 | $1,050,182 | $0.02301549 | $0.02058609 |
| 2025-03-28 | $5,731,749 | $754,464 | $0.02365866 | $0.02301549 |
| 2025-03-27 | $5,766,900 | $948,546 | $0.02378246 | $0.02365866 |
| 2025-03-26 | $6,061,575 | $884,701 | $0.02494020 | $0.02378246 |
| 2025-03-25 | $6,200,463 | $1,248,434 | $0.02561816 | $0.02494020 |
| 2025-03-24 | $6,420,212 | $1,135,804 | $0.02649305 | $0.02561816 |
| 2025-03-23 | $6,152,987 | $1,031,691 | $0.02548007 | $0.02649305 |
| 2025-03-22 | $6,620,460 | $1,190,683 | $0.02733126 | $0.02548007 |
| 2025-03-21 | $6,371,365 | $1,038,676 | $0.02630138 | $0.02733126 |
| 2025-03-20 | $6,582,923 | $969,800 | $0.02712754 | $0.02630138 |
| 2025-03-19 | $6,901,921 | $965,711 | $0.02845799 | $0.02712754 |
| 2025-03-18 | $7,051,410 | $1,077,568 | $0.02911791 | $0.02845799 |
| 2025-03-17 | $7,158,063 | $1,151,280 | $0.02945545 | $0.02911791 |
Want data in another currency? Use our API
Or check it out in the app stores
