Meerkat Shares USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-13 | $2,684.05 | $0.893989 | $0.03333590 | N/A |
| 2025-03-12 | $2,684.05 | $0.893989 | $0.03333590 | $0.03333590 |
| 2025-03-10 | $5,276.65 | $1.053 | $0.065536 | $0.03333590 |
| 2025-03-09 | $5,016.29 | $2.01 | $0.062302 | $0.065536 |
| 2025-03-08 | $4,950.41 | $1.93 | $0.061242 | $0.062302 |
| 2025-03-07 | $5,438.40 | $107.01 | $0.067545 | $0.061242 |
| 2025-03-06 | $5,438.40 | $107.01 | $0.067545 | $0.067545 |
| 2025-03-05 | $6,589.97 | $0.946462 | $0.081814 | $0.067545 |
| 2025-03-04 | $8,630.26 | $6.61 | $0.107188 | $0.081814 |
Want data in another currency? Use our API
Or check it out in the app stores
