Meeds DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,364,005 | $4,915.87 | $0.360375 | N/A |
| 2025-04-02 | $7,843,448 | $5,209.65 | $0.383447 | $0.360375 |
| 2025-04-01 | $7,491,664 | $4,889.40 | $0.366294 | $0.383447 |
| 2025-03-31 | $7,417,879 | $4,905.11 | $0.362838 | $0.366294 |
| 2025-03-30 | $7,512,932 | $4,793.74 | $0.367456 | $0.362838 |
| 2025-03-29 | $7,796,626 | $5,051.26 | $0.381340 | $0.367456 |
| 2025-03-28 | $8,214,716 | $5,288.65 | $0.401644 | $0.381340 |
| 2025-03-27 | $8,255,683 | $5,231.01 | $0.404280 | $0.401644 |
| 2025-03-26 | $8,509,764 | $5,420.60 | $0.416119 | $0.404280 |
| 2025-03-25 | $8,535,021 | $5,264.62 | $0.417308 | $0.416119 |
| 2025-03-24 | $8,215,235 | $5,044.43 | $0.402198 | $0.417308 |
| 2025-03-23 | $8,131,385 | $4,930.68 | $0.397611 | $0.402198 |
| 2025-03-22 | $8,080,889 | $4,871.24 | $0.395104 | $0.397611 |
| 2025-03-21 | $8,105,298 | $5,041.69 | $0.396066 | $0.395104 |
| 2025-03-20 | $8,463,067 | $5,261.46 | $0.413929 | $0.396066 |
| 2025-03-19 | $7,900,134 | $4,763.48 | $0.386569 | $0.413929 |
| 2025-03-18 | $7,928,641 | $4,856.99 | $0.387699 | $0.386569 |
| 2025-03-17 | $7,752,799 | $4,762.04 | $0.379014 | $0.387699 |
| 2025-03-16 | $7,973,070 | $4,791.62 | $0.389707 | $0.379014 |
| 2025-03-15 | $7,874,552 | $4,713.60 | $0.384895 | $0.389707 |
Want data in another currency? Use our API
Or check it out in the app stores
