Meeb Master USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $6,269.01 | $22.97 | $0.00447147 | N/A |
| 2025-04-04 | $6,311.26 | $21.31 | $0.00447725 | $0.00447147 |
| 2025-04-03 | $6,290.82 | $30.05 | $0.00448703 | $0.00447725 |
| 2025-04-02 | $6,355.01 | $15.18 | $0.00453093 | $0.00448703 |
| 2025-04-01 | $6,306.69 | $21.23 | $0.00450126 | $0.00453093 |
| 2025-03-31 | $6,313.48 | $14.07 | $0.00450319 | $0.00450126 |
| 2025-03-30 | $6,323.19 | $15.44 | $0.00451012 | $0.00450319 |
| 2025-03-29 | $6,364.67 | $17.82 | $0.00453970 | $0.00451012 |
| 2025-03-28 | $6,427.35 | $9.90 | $0.00458672 | $0.00453970 |
| 2025-03-27 | $6,371.19 | $7.13 | $0.00454393 | $0.00458672 |
| 2025-03-26 | $6,456.90 | $4.47 | $0.00460549 | $0.00454393 |
| 2025-03-25 | $6,472.47 | $11.77 | $0.00462520 | $0.00460549 |
| 2025-03-24 | $6,409.87 | $2.81 | $0.00458569 | $0.00462520 |
| 2025-03-23 | $6,350.80 | $1.57 | $0.00452981 | $0.00458569 |
| 2025-03-22 | $6,346.26 | $7.56 | $0.00452613 | $0.00452981 |
| 2025-03-21 | $6,398.59 | $10.71 | $0.00456604 | $0.00452613 |
| 2025-03-20 | $6,480.00 | $20.72 | $0.00462197 | $0.00456604 |
| 2025-03-19 | $6,385.25 | $11.91 | $0.00455454 | $0.00462197 |
| 2025-03-18 | $6,300.65 | $9.58 | $0.00449404 | $0.00455454 |
| 2025-03-17 | $6,308.73 | $14.31 | $0.00449980 | $0.00449404 |
Want data in another currency? Use our API
Or check it out in the app stores
