Medicalchain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $60,706 | $3,889.35 | $0.00026220 | N/A |
| 2025-04-05 | $45,708 | $1,855.17 | $0.00019743 | $0.00026220 |
| 2025-04-04 | $44,760 | $1,753.96 | $0.00019334 | $0.00019743 |
| 2025-04-03 | $44,214 | $1,760.62 | $0.00019099 | $0.00019334 |
| 2025-04-02 | $45,028 | $743.24 | $0.00019431 | $0.00019099 |
| 2025-04-01 | $43,844 | $601.15 | $0.00018943 | $0.00019431 |
| 2025-03-31 | $41,414 | $9.21 | $0.00017887 | $0.00018943 |
| 2025-03-30 | $46,108 | $60.42 | $0.00019923 | $0.00017887 |
| 2025-03-29 | $42,616 | $9.38 | $0.00018406 | $0.00019923 |
| 2025-03-28 | $42,408 | $73.09 | $0.00018316 | $0.00018406 |
| 2025-03-27 | $46,137 | $28.54 | $0.00019927 | $0.00018316 |
| 2025-03-26 | $46,114 | $137.83 | $0.00019928 | $0.00019927 |
| 2025-03-25 | $45,003 | $46.98 | $0.00019435 | $0.00019928 |
| 2025-03-24 | $44,097 | $103.19 | $0.00019046 | $0.00019435 |
| 2025-03-23 | $44,125 | $6.00 | $0.00019057 | $0.00019046 |
| 2025-03-22 | $39,419 | $68.44 | $0.00017025 | $0.00019057 |
| 2025-03-21 | $44,154 | $362.53 | $0.00019057 | $0.00017025 |
| 2025-03-20 | $44,654 | $13.71 | $0.00019281 | $0.00019057 |
| 2025-03-19 | $44,994 | $66.17 | $0.00019414 | $0.00019281 |
| 2025-03-18 | $46,244 | $70.95 | $0.00019969 | $0.00019414 |
Want data in another currency? Use our API
Or check it out in the app stores
