Medibloc USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $59,241,029 | $517,628 | $0.00620728 | N/A |
| 2025-04-02 | $62,112,954 | $222,091 | $0.00651100 | $0.00620728 |
| 2025-04-01 | $61,604,288 | $1,206,527 | $0.00646425 | $0.00651100 |
| 2025-03-31 | $62,372,992 | $96,738 | $0.00654397 | $0.00646425 |
| 2025-03-30 | $62,716,865 | $191,740 | $0.00657160 | $0.00654397 |
| 2025-03-29 | $63,768,643 | $454,111 | $0.00668180 | $0.00657160 |
| 2025-03-28 | $65,784,674 | $323,613 | $0.00688034 | $0.00668180 |
| 2025-03-27 | $65,328,789 | $403,726 | $0.00684657 | $0.00688034 |
| 2025-03-26 | $66,172,594 | $493,918 | $0.00693305 | $0.00684657 |
| 2025-03-25 | $64,870,264 | $472,293 | $0.00680832 | $0.00693305 |
| 2025-03-24 | $64,292,616 | $236,809 | $0.00673248 | $0.00680832 |
| 2025-03-23 | $64,475,569 | $450,035 | $0.00673026 | $0.00673248 |
| 2025-03-22 | $64,186,109 | $507,908 | $0.00672555 | $0.00673026 |
| 2025-03-21 | $64,496,034 | $370,436 | $0.00677398 | $0.00672555 |
| 2025-03-20 | $65,564,173 | $993,401 | $0.00686774 | $0.00677398 |
| 2025-03-19 | $65,841,909 | $4,640,079 | $0.00689462 | $0.00686774 |
| 2025-03-18 | $68,376,747 | $23,017,174 | $0.00716517 | $0.00689462 |
| 2025-03-17 | $64,306,685 | $789,765 | $0.00673818 | $0.00716517 |
| 2025-03-16 | $65,060,869 | $229,217 | $0.00681526 | $0.00673818 |
| 2025-03-15 | $64,602,020 | $369,211 | $0.00676900 | $0.00681526 |
Want data in another currency? Use our API
Or check it out in the app stores
