Media Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,462,322 | $205,882 | $5.83 | N/A |
| 2025-04-05 | $1,521,446 | $184,744 | $6.08 | $5.83 |
| 2025-04-04 | $1,523,559 | $411,573 | $6.04 | $6.08 |
| 2025-04-03 | $2,008,847 | $948,632 | $8.12 | $6.04 |
| 2025-04-02 | $1,578,352 | $1,075,327 | $6.32 | $8.12 |
| 2025-04-01 | $2,668,509 | $12,987.82 | $10.67 | $6.32 |
| 2025-03-31 | $2,697,872 | $14,085.33 | $10.79 | $10.67 |
| 2025-03-30 | $2,724,867 | $27,686 | $10.90 | $10.79 |
| 2025-03-29 | $2,838,629 | $7,150.64 | $11.36 | $10.90 |
| 2025-03-28 | $2,899,504 | $40,117 | $11.60 | $11.36 |
| 2025-03-27 | $3,001,022 | $59,347 | $12.00 | $11.60 |
| 2025-03-26 | $2,972,869 | $5,169.55 | $11.89 | $12.00 |
| 2025-03-25 | $2,974,493 | $23,018 | $11.91 | $11.89 |
| 2025-03-24 | $2,910,967 | $92,985 | $11.62 | $11.91 |
| 2025-03-23 | $2,891,855 | $33,856 | $11.57 | $11.62 |
| 2025-03-22 | $2,860,453 | $152,317 | $11.45 | $11.57 |
| 2025-03-21 | $3,370,949 | $822,085 | $13.48 | $11.45 |
| 2025-03-20 | $2,665,904 | $39,400 | $10.67 | $13.48 |
| 2025-03-19 | $2,637,275 | $19,212.76 | $10.55 | $10.67 |
| 2025-03-18 | $2,715,388 | $32,963 | $10.74 | $10.55 |
Want data in another currency? Use our API
Or check it out in the app stores
