Media Licensing Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,172,957 | $23,256 | $0.00801870 | N/A |
| 2025-04-02 | $1,225,340 | $18,791.58 | $0.00836565 | $0.00801870 |
| 2025-04-01 | $1,187,969 | $33,259 | $0.00812211 | $0.00836565 |
| 2025-03-31 | $1,248,271 | $16,642.84 | $0.00853312 | $0.00812211 |
| 2025-03-30 | $1,285,516 | $17,684.69 | $0.00879189 | $0.00853312 |
| 2025-03-29 | $1,336,047 | $28,627 | $0.00912591 | $0.00879189 |
| 2025-03-28 | $1,369,747 | $27,110 | $0.00935347 | $0.00912591 |
| 2025-03-27 | $1,357,063 | $35,703 | $0.00927598 | $0.00935347 |
| 2025-03-26 | $1,511,325 | $16,104.60 | $0.01032713 | $0.00927598 |
| 2025-03-25 | $1,537,552 | $23,268 | $0.01050439 | $0.01032713 |
| 2025-03-24 | $1,501,012 | $58,893 | $0.01025271 | $0.01050439 |
| 2025-03-23 | $1,579,820 | $17,419.46 | $0.01079600 | $0.01025271 |
| 2025-03-22 | $1,587,424 | $14,784.32 | $0.01084295 | $0.01079600 |
| 2025-03-21 | $1,570,520 | $10,359.53 | $0.01072125 | $0.01084295 |
| 2025-03-20 | $1,551,507 | $30,570 | $0.01060201 | $0.01072125 |
| 2025-03-19 | $1,498,144 | $21,988 | $0.01023312 | $0.01060201 |
| 2025-03-18 | $1,540,840 | $34,882 | $0.01052293 | $0.01023312 |
| 2025-03-17 | $1,499,935 | $17,917.61 | $0.01025185 | $0.01052293 |
| 2025-03-16 | $1,546,068 | $24,709 | $0.01056125 | $0.01025185 |
| 2025-03-15 | $1,446,484 | $6,942.05 | $0.00980904 | $0.01056125 |
Want data in another currency? Use our API
Or check it out in the app stores
