Meconcash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $22,218 | $0.02949398 | N/A |
| 2025-04-04 | $0.000000000000000000 | $10,341.61 | $0.02520309 | $0.02949398 |
| 2025-04-03 | $0.000000000000000000 | $27,092 | $0.02167884 | $0.02520309 |
| 2025-04-02 | $0.000000000000000000 | $228,826 | $0.02606071 | $0.02167884 |
| 2025-04-01 | $0.000000000000000000 | $372,600 | $0.01793057 | $0.02606071 |
| 2025-03-31 | $0.000000000000000000 | $255,789 | $0.01779800 | $0.01793057 |
| 2025-03-30 | $0.000000000000000000 | $284,691 | $0.01763763 | $0.01779800 |
| 2025-03-29 | $0.000000000000000000 | $376,775 | $0.01749819 | $0.01763763 |
| 2025-03-28 | $0.000000000000000000 | $220,660 | $0.01768119 | $0.01749819 |
| 2025-03-27 | $0.000000000000000000 | $505,296 | $0.01755222 | $0.01768119 |
| 2025-03-26 | $0.000000000000000000 | $234,030 | $0.01613386 | $0.01755222 |
| 2025-03-25 | $0.000000000000000000 | $541,417 | $0.01734608 | $0.01613386 |
| 2025-03-24 | $0.000000000000000000 | $435,620 | $0.01747589 | $0.01734608 |
| 2025-03-23 | $0.000000000000000000 | $105,632 | $0.01727743 | $0.01747589 |
| 2025-03-22 | $0.000000000000000000 | $369,670 | $0.01743412 | $0.01727743 |
| 2025-03-21 | $0.000000000000000000 | $15,141.31 | $0.01728409 | $0.01743412 |
| 2025-03-20 | $0.000000000000000000 | $23,301 | $0.01742129 | $0.01728409 |
| 2025-03-19 | $0.000000000000000000 | $74,318 | $0.01711064 | $0.01742129 |
| 2025-03-18 | $0.000000000000000000 | $282,437 | $0.01755432 | $0.01711064 |
| 2025-03-17 | $0.000000000000000000 | $21,869 | $0.01754454 | $0.01755432 |
Want data in another currency? Use our API
Or check it out in the app stores
