Mechazilla for Scale USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $11,199.94 | $88.73 | $0.00001121 | N/A |
| 2025-04-03 | $11,669.00 | $494.57 | $0.00001162 | $0.00001121 |
| 2025-04-02 | $13,996.64 | $104.28 | $0.00001405 | $0.00001162 |
| 2025-04-01 | $14,022.11 | $4,062.00 | $0.00001403 | $0.00001405 |
| 2025-03-31 | $13,329.54 | $79.95 | $0.00001340 | $0.00001403 |
| 2025-03-30 | $13,446.70 | $27.44 | $0.00001339 | $0.00001340 |
| 2025-03-29 | $14,259.28 | $215.90 | $0.00001427 | $0.00001339 |
| 2025-03-28 | $15,315.15 | $272.88 | $0.00001533 | $0.00001427 |
| 2025-03-27 | $15,836.33 | $213.95 | $0.00001577 | $0.00001533 |
| 2025-03-26 | $17,494.02 | $15.10 | $0.00001754 | $0.00001577 |
| 2025-03-25 | $17,022.23 | $189.86 | $0.00001704 | $0.00001754 |
| 2025-03-24 | $16,614.55 | $26.83 | $0.00001663 | $0.00001704 |
| 2025-03-23 | $16,148.11 | $156.27 | $0.00001616 | $0.00001663 |
| 2025-03-22 | $17,256.46 | $528.25 | $0.00001726 | $0.00001616 |
| 2025-03-21 | $16,677.50 | $1,799.75 | $0.00001669 | $0.00001726 |
| 2025-03-20 | $17,505.07 | $13.51 | $0.00001754 | $0.00001669 |
| 2025-03-19 | $16,281.71 | $48.05 | $0.00001629 | $0.00001754 |
| 2025-03-18 | $16,757.91 | $239.98 | $0.00001679 | $0.00001629 |
| 2025-03-17 | $17,454.46 | $2,606.28 | $0.00001747 | $0.00001679 |
| 2025-03-16 | $18,144.06 | $22.91 | $0.00001816 | $0.00001747 |
Want data in another currency? Use our API
Or check it out in the app stores
