Mechanium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $112.17 | $0.00402463 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2.83 | $0.00403895 | $0.00402463 |
| 2025-04-03 | $0.000000000000000000 | $2.83 | $0.00403895 | $0.00403895 |
| 2025-03-30 | $0.000000000000000000 | $19.34 | $0.00405146 | $0.00403895 |
| 2025-03-29 | $0.000000000000000000 | $19.34 | $0.00405146 | $0.00405146 |
| 2025-03-23 | $0.000000000000000000 | $14.65 | $0.00408797 | $0.00405146 |
| 2025-03-22 | $0.000000000000000000 | $14.61 | $0.00407557 | $0.00408797 |
| 2025-03-21 | $0.000000000000000000 | $33.17 | $0.00407595 | $0.00407557 |
| 2025-03-20 | $0.000000000000000000 | $33.17 | $0.00407595 | $0.00407595 |
| 2025-03-18 | $0.000000000000000000 | $7.22 | $0.00410748 | $0.00407595 |
| 2025-03-17 | $0.000000000000000000 | $95.77 | $0.00420088 | $0.00410748 |
| 2025-03-16 | $0.000000000000000000 | $95.77 | $0.00420088 | $0.00420088 |
Want data in another currency? Use our API
Or check it out in the app stores
