Measurable Data USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,245,147 | $6,204,537 | $0.02345970 | N/A |
| 2025-04-02 | $15,201,241 | $5,523,390 | $0.02504363 | $0.02345970 |
| 2025-04-01 | $15,561,890 | $5,752,300 | $0.02568063 | $0.02504363 |
| 2025-03-31 | $15,821,014 | $4,641,148 | $0.02610114 | $0.02568063 |
| 2025-03-30 | $15,574,909 | $6,174,956 | $0.02569181 | $0.02610114 |
| 2025-03-29 | $15,975,864 | $7,572,857 | $0.02634815 | $0.02569181 |
| 2025-03-28 | $16,727,208 | $5,913,989 | $0.02760025 | $0.02634815 |
| 2025-03-27 | $17,341,236 | $6,494,029 | $0.02859611 | $0.02760025 |
| 2025-03-26 | $18,229,833 | $3,019,150 | $0.03006264 | $0.02859611 |
| 2025-03-25 | $17,766,019 | $6,420,209 | $0.02930880 | $0.03006264 |
| 2025-03-24 | $17,749,322 | $5,812,733 | $0.02930462 | $0.02930880 |
| 2025-03-23 | $18,011,841 | $6,353,353 | $0.02973200 | $0.02930462 |
| 2025-03-22 | $17,847,450 | $8,035,548 | $0.02946180 | $0.02973200 |
| 2025-03-21 | $17,871,698 | $16,361,561 | $0.02941564 | $0.02946180 |
| 2025-03-20 | $17,677,884 | $10,518,292 | $0.02914494 | $0.02941564 |
| 2025-03-19 | $17,579,827 | $9,291,110 | $0.02901810 | $0.02914494 |
| 2025-03-18 | $17,311,249 | $9,018,330 | $0.02855312 | $0.02901810 |
| 2025-03-17 | $17,392,068 | $9,068,123 | $0.02873140 | $0.02855312 |
| 2025-03-16 | $18,557,351 | $13,141,449 | $0.03060507 | $0.02873140 |
| 2025-03-15 | $18,341,553 | $46,551,976 | $0.03023928 | $0.03060507 |
Want data in another currency? Use our API
Or check it out in the app stores
