Mean DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $9,097,049 | $50,350 | $0.04645556 | N/A |
| 2025-04-03 | $46,726 | $2,514.14 | $0.00023867 | $0.04645556 |
| 2025-04-02 | $46,759 | $5,146.40 | $0.00023878 | $0.00023867 |
| 2025-04-01 | $59,989 | $680.96 | $0.00030649 | $0.00023878 |
| 2025-03-31 | $60,611 | $265.79 | $0.00030980 | $0.00030649 |
| 2025-03-30 | $57,245 | $799.55 | $0.00029247 | $0.00030980 |
| 2025-03-29 | $60,968 | $1,618.00 | $0.00031142 | $0.00029247 |
| 2025-03-28 | $65,680 | $1,269.87 | $0.00033528 | $0.00031142 |
| 2025-03-27 | $59,947 | $252.02 | $0.00030628 | $0.00033528 |
| 2025-03-26 | $57,334 | $161.21 | $0.00029268 | $0.00030628 |
| 2025-03-25 | $58,554 | $327.08 | $0.00029962 | $0.00029268 |
| 2025-03-24 | $53,890 | $8.04 | $0.00027557 | $0.00029962 |
| 2025-03-23 | $54,476 | $723.11 | $0.00027816 | $0.00027557 |
| 2025-03-22 | $48,715 | $424.23 | $0.00024879 | $0.00027816 |
| 2025-03-21 | $47,707 | $432.22 | $0.00024349 | $0.00024879 |
| 2025-03-20 | $47,715 | $93.39 | $0.00024388 | $0.00024349 |
| 2025-03-19 | $48,959 | $1,060.92 | $0.00025002 | $0.00024388 |
| 2025-03-18 | $52,022 | $3,420.81 | $0.00026566 | $0.00025002 |
| 2025-03-17 | $63,176 | $59.56 | $0.00032262 | $0.00026566 |
| 2025-03-16 | $62,263 | $509.88 | $0.00031796 | $0.00032262 |
Want data in another currency? Use our API
Or check it out in the app stores
