MeAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $105,172 | $13,172.72 | $0.00075772 | N/A |
| 2025-04-04 | $106,498 | $19,900.13 | $0.00076794 | $0.00075772 |
| 2025-04-03 | $107,309 | $15,338.00 | $0.00078188 | $0.00076794 |
| 2025-04-02 | $109,408 | $15,363.18 | $0.00079878 | $0.00078188 |
| 2025-04-01 | $111,321 | $12,291.88 | $0.00081300 | $0.00079878 |
| 2025-03-31 | $123,351 | $9,031.52 | $0.00090083 | $0.00081300 |
| 2025-03-30 | $125,400 | $10,916.23 | $0.00091525 | $0.00090083 |
| 2025-03-29 | $126,190 | $20,828 | $0.00092637 | $0.00091525 |
| 2025-03-28 | $140,897 | $25,012 | $0.00102953 | $0.00092637 |
| 2025-03-27 | $138,230 | $8,110.16 | $0.00101118 | $0.00102953 |
| 2025-03-26 | $137,076 | $10,839.37 | $0.00101499 | $0.00101118 |
| 2025-03-25 | $137,190 | $9,621.33 | $0.00101514 | $0.00101499 |
| 2025-03-24 | $144,852 | $3,696.02 | $0.00107187 | $0.00101514 |
| 2025-03-23 | $144,740 | $3,945.01 | $0.00106655 | $0.00107187 |
| 2025-03-22 | $148,701 | $6,984.02 | $0.00109859 | $0.00106655 |
| 2025-03-21 | $151,085 | $19,038.42 | $0.00111835 | $0.00109859 |
| 2025-03-20 | $167,582 | $23,084 | $0.00124047 | $0.00111835 |
| 2025-03-19 | $166,105 | $45,896 | $0.00123077 | $0.00124047 |
| 2025-03-18 | $168,559 | $30,216 | $0.00124904 | $0.00123077 |
| 2025-03-17 | $164,020 | $42,037 | $0.00122017 | $0.00124904 |
Want data in another currency? Use our API
Or check it out in the app stores
