Medicle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $229,451 | $0.00091690 | N/A |
| 2025-04-02 | $0.000000000000000000 | $241,955 | $0.00091647 | $0.00091690 |
| 2025-04-01 | $0.000000000000000000 | $271,828 | $0.00073598 | $0.00091647 |
| 2025-03-31 | $0.000000000000000000 | $274,038 | $0.00073729 | $0.00073598 |
| 2025-03-30 | $0.000000000000000000 | $269,049 | $0.00075914 | $0.00073729 |
| 2025-03-29 | $0.000000000000000000 | $260,685 | $0.00081342 | $0.00075914 |
| 2025-03-28 | $0.000000000000000000 | $207,521 | $0.00052254 | $0.00081342 |
| 2025-03-27 | $0.000000000000000000 | $248,723 | $0.00057176 | $0.00052254 |
| 2025-03-26 | $0.000000000000000000 | $237,197 | $0.00062636 | $0.00057176 |
| 2025-03-25 | $0.000000000000000000 | $235,404 | $0.00062395 | $0.00062636 |
| 2025-03-24 | $0.000000000000000000 | $330,944 | $0.00064656 | $0.00062395 |
| 2025-03-23 | $0.000000000000000000 | $295,293 | $0.00051934 | $0.00064656 |
| 2025-03-22 | $0.000000000000000000 | $281,277 | $0.00052314 | $0.00051934 |
| 2025-03-21 | $0.000000000000000000 | $245,508 | $0.00061518 | $0.00052314 |
| 2025-03-20 | $0.000000000000000000 | $264,302 | $0.00064527 | $0.00061518 |
| 2025-03-19 | $0.000000000000000000 | $260,073 | $0.00062322 | $0.00064527 |
| 2025-03-18 | $0.000000000000000000 | $308,885 | $0.00068160 | $0.00062322 |
| 2025-03-17 | $0.000000000000000000 | $267,643 | $0.00068668 | $0.00068160 |
| 2025-03-16 | $0.000000000000000000 | $186,039 | $0.00070266 | $0.00068668 |
| 2025-03-15 | $0.000000000000000000 | $284,602 | $0.00084070 | $0.00070266 |
Want data in another currency? Use our API
Or check it out in the app stores
