Mdex (BSC) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,455.17 | $0.00181928 | N/A |
| 2025-04-03 | $0.000000000000000000 | $3,878.73 | $0.00184179 | $0.00181928 |
| 2025-04-02 | $0.000000000000000000 | $3,943.18 | $0.00194951 | $0.00184179 |
| 2025-04-01 | $0.000000000000000000 | $4,407.05 | $0.00191719 | $0.00194951 |
| 2025-03-31 | $0.000000000000000000 | $3,604.69 | $0.00193293 | $0.00191719 |
| 2025-03-30 | $0.000000000000000000 | $1,808.06 | $0.00189224 | $0.00193293 |
| 2025-03-29 | $0.000000000000000000 | $3,709.26 | $0.00193979 | $0.00189224 |
| 2025-03-28 | $0.000000000000000000 | $4,081.79 | $0.00199252 | $0.00193979 |
| 2025-03-27 | $0.000000000000000000 | $3,387.96 | $0.00198901 | $0.00199252 |
| 2025-03-26 | $0.000000000000000000 | $3,050.05 | $0.00198261 | $0.00198901 |
| 2025-03-25 | $0.000000000000000000 | $1,973.09 | $0.00205985 | $0.00198261 |
| 2025-03-24 | $0.000000000000000000 | $4,764.27 | $0.00201679 | $0.00205985 |
| 2025-03-23 | $0.000000000000000000 | $3,111.28 | $0.00204908 | $0.00201679 |
| 2025-03-22 | $0.000000000000000000 | $2,397.38 | $0.00201751 | $0.00204908 |
| 2025-03-21 | $0.000000000000000000 | $1,639.41 | $0.00206127 | $0.00201751 |
| 2025-03-20 | $0.000000000000000000 | $2,277.21 | $0.00202438 | $0.00206127 |
| 2025-03-19 | $0.000000000000000000 | $6,062.04 | $0.00208854 | $0.00202438 |
| 2025-03-18 | $0.000000000000000000 | $1,995.94 | $0.00202256 | $0.00208854 |
| 2025-03-17 | $0.000000000000000000 | $5,420.21 | $0.00202839 | $0.00202256 |
| 2025-03-16 | $0.000000000000000000 | $4,135.71 | $0.00201030 | $0.00202839 |
Want data in another currency? Use our API
Or check it out in the app stores
