MDBL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $75.88 | $0.00019356 | N/A |
| 2025-04-02 | $0.000000000000000000 | $76.63 | $0.00019548 | $0.00019356 |
| 2025-04-01 | $0.000000000000000000 | $1,384.11 | $0.00018820 | $0.00019548 |
| 2025-03-31 | $0.000000000000000000 | $21.24 | $0.00018167 | $0.00018820 |
| 2025-03-30 | $0.000000000000000000 | $1.65 | $0.00018368 | $0.00018167 |
| 2025-03-29 | $0.000000000000000000 | $33.02 | $0.00018738 | $0.00018368 |
| 2025-03-28 | $0.000000000000000000 | $1,025.00 | $0.00019255 | $0.00018738 |
| 2025-03-27 | $0.000000000000000000 | $12,424.82 | $0.00019767 | $0.00019255 |
| 2025-03-26 | $0.000000000000000000 | $1,635.03 | $0.00022681 | $0.00019767 |
| 2025-03-25 | $0.000000000000000000 | $2,859.62 | $0.00024052 | $0.00022681 |
| 2025-03-24 | $0.000000000000000000 | $3,950.11 | $0.00024791 | $0.00024052 |
| 2025-03-23 | $0.000000000000000000 | $1,197.93 | $0.00024840 | $0.00024791 |
| 2025-03-22 | $0.000000000000000000 | $867.90 | $0.00025796 | $0.00024840 |
| 2025-03-21 | $0.000000000000000000 | $2,695.33 | $0.00025110 | $0.00025796 |
| 2025-03-20 | $0.000000000000000000 | $1,132.82 | $0.00026321 | $0.00025110 |
| 2025-03-19 | $0.000000000000000000 | $1,522.39 | $0.00024573 | $0.00026321 |
| 2025-03-18 | $0.000000000000000000 | $4,461.89 | $0.00025683 | $0.00024573 |
| 2025-03-17 | $0.000000000000000000 | $3,480.25 | $0.00023415 | $0.00025683 |
| 2025-03-16 | $0.000000000000000000 | $3,268.59 | $0.00024021 | $0.00023415 |
| 2025-03-15 | $0.000000000000000000 | $1,578.32 | $0.00023722 | $0.00024021 |
Want data in another currency? Use our API
Or check it out in the app stores
