McPepe's USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $503,861 | $6.59 | $0.00000503 | N/A |
| 2025-04-02 | $510,381 | $6.68 | $0.00000510 | $0.00000503 |
| 2025-04-01 | $510,381 | $6.68 | $0.00000510 | $0.00000510 |
| 2025-03-31 | $493,413 | $1.82 | $0.00000493 | $0.00000510 |
| 2025-03-30 | $492,438 | $2.00 | $0.00000492 | $0.00000493 |
| 2025-03-29 | $509,705 | $2.00 | $0.00000510 | $0.00000492 |
| 2025-03-28 | $537,168 | $68.26 | $0.00000537 | $0.00000510 |
| 2025-03-27 | $543,941 | $103.71 | $0.00000545 | $0.00000537 |
| 2025-03-26 | $575,395 | $209.55 | $0.00000577 | $0.00000545 |
| 2025-03-25 | $584,543 | $67.01 | $0.00000585 | $0.00000577 |
| 2025-03-24 | $557,363 | $112.83 | $0.00000557 | $0.00000585 |
| 2025-03-23 | $556,506 | $559.21 | $0.00000557 | $0.00000557 |
| 2025-03-22 | $556,506 | $559.21 | $0.00000557 | $0.00000557 |
| 2025-03-21 | $560,194 | $11.13 | $0.00000554 | $0.00000557 |
| 2025-03-20 | $560,445 | $11.26 | $0.00000560 | $0.00000554 |
| 2025-03-19 | $560,194 | $11.25 | $0.00000560 | $0.00000560 |
| 2025-03-18 | $514,120 | $53.74 | $0.00000514 | $0.00000560 |
| 2025-03-17 | $507,701 | $2.30 | $0.00000508 | $0.00000514 |
| 2025-03-16 | $507,701 | $2.30 | $0.00000508 | $0.00000508 |
| 2025-03-13 | $507,867 | $88.50 | $0.00000507 | $0.00000508 |
Want data in another currency? Use our API
Or check it out in the app stores
