MContent USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $4,032,464 | $3,508.58 | $0.000000001093 | N/A |
| 2025-04-03 | $4,164,114 | $64,458 | $0.000000001131 | $0.000000001093 |
| 2025-04-02 | $4,094,364 | $138,090 | $0.000000001112 | $0.000000001131 |
| 2025-04-01 | $3,623,409 | $77,285 | $0.000000000985086 | $0.000000001112 |
| 2025-03-31 | $3,568,450 | $100,117 | $0.000000000971155 | $0.000000000985086 |
| 2025-03-30 | $3,971,755 | $18,422.93 | $0.000000001075 | $0.000000000971155 |
| 2025-03-29 | $3,379,330 | $37,969 | $0.000000000921994 | $0.000000001075 |
| 2025-03-28 | $3,769,866 | $136,253 | $0.000000001023 | $0.000000000921994 |
| 2025-03-27 | $3,349,459 | $213,748 | $0.000000000909051 | $0.000000001023 |
| 2025-03-26 | $3,077,774 | $119,706 | $0.000000000836592 | $0.000000000909051 |
| 2025-03-25 | $3,166,863 | $158,917 | $0.000000000860422 | $0.000000000836592 |
| 2025-03-24 | $2,888,948 | $101,268 | $0.000000000784354 | $0.000000000860422 |
| 2025-03-23 | $2,961,299 | $40,039 | $0.000000000803921 | $0.000000000784354 |
| 2025-03-22 | $3,439,961 | $198,302 | $0.000000000933946 | $0.000000000803921 |
| 2025-03-21 | $3,710,399 | $203,791 | $0.000000001007 | $0.000000000933946 |
| 2025-03-20 | $2,735,658 | $213,519 | $0.000000000807122 | $0.000000001007 |
| 2025-03-19 | $2,927,552 | $118,941 | $0.000000000794040 | $0.000000000807122 |
| 2025-03-18 | $2,541,620 | $111,703 | $0.000000000690054 | $0.000000000794040 |
| 2025-03-17 | $2,685,672 | $110,443 | $0.000000000729321 | $0.000000000690054 |
| 2025-03-16 | $2,673,486 | $12,469.60 | $0.000000000725841 | $0.000000000729321 |
Want data in another currency? Use our API
Or check it out in the app stores
