MCOIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $66,940 | $133,582 | $0.00006808 | N/A |
| 2025-04-03 | $67,262 | $130,948 | $0.00006728 | $0.00006808 |
| 2025-04-02 | $67,065 | $129,653 | $0.00006823 | $0.00006728 |
| 2025-04-01 | $69,725 | $131,334 | $0.00006839 | $0.00006823 |
| 2025-03-31 | $67,700 | $134,609 | $0.00006709 | $0.00006839 |
| 2025-03-30 | $69,107 | $132,232 | $0.00006911 | $0.00006709 |
| 2025-03-29 | $67,967 | $133,279 | $0.00006968 | $0.00006911 |
| 2025-03-28 | $67,692 | $114,394 | $0.00006779 | $0.00006968 |
| 2025-03-27 | $80,404 | $142,607 | $0.00008040 | $0.00006779 |
| 2025-03-26 | $68,653 | $128,751 | $0.00006982 | $0.00008040 |
| 2025-03-25 | $70,893 | $136,741 | $0.00007072 | $0.00006982 |
| 2025-03-24 | $65,987 | $131,298 | $0.00006837 | $0.00007072 |
| 2025-03-23 | $68,926 | $127,804 | $0.00006869 | $0.00006837 |
| 2025-03-22 | $66,877 | $132,851 | $0.00006778 | $0.00006869 |
| 2025-03-21 | $66,066 | $131,462 | $0.00007097 | $0.00006778 |
| 2025-03-20 | $65,862 | $129,937 | $0.00006586 | $0.00007097 |
| 2025-03-19 | $69,650 | $131,455 | $0.00006789 | $0.00006586 |
| 2025-03-18 | $56,369 | $127,024 | $0.00005891 | $0.00006789 |
| 2025-03-17 | $56,502 | $128,797 | $0.00005562 | $0.00005891 |
| 2025-03-16 | $60,804 | $117,047 | $0.00005719 | $0.00005562 |
Want data in another currency? Use our API
Or check it out in the app stores
