McLaren F1 Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $401,160 | $2,505.98 | $0.01036832 | N/A |
| 2025-04-02 | $408,700 | $4,124.19 | $0.01057147 | $0.01036832 |
| 2025-04-01 | $383,122 | $3,849.61 | $0.00990213 | $0.01057147 |
| 2025-03-31 | $379,162 | $3,928.66 | $0.00979978 | $0.00990213 |
| 2025-03-30 | $379,088 | $3,872.98 | $0.00979787 | $0.00979978 |
| 2025-03-29 | $376,828 | $3,897.64 | $0.00973944 | $0.00979787 |
| 2025-03-28 | $376,476 | $3,748.41 | $0.00978241 | $0.00973944 |
| 2025-03-27 | $367,723 | $3,803.76 | $0.00950413 | $0.00978241 |
| 2025-03-26 | $366,661 | $3,947.24 | $0.00947668 | $0.00950413 |
| 2025-03-25 | $422,551 | $3,858.42 | $0.01112595 | $0.00947668 |
| 2025-03-24 | $419,750 | $4,330.97 | $0.01084790 | $0.01112595 |
| 2025-03-23 | $422,176 | $4,535.90 | $0.01071537 | $0.01084790 |
| 2025-03-22 | $434,619 | $4,550.23 | $0.01143444 | $0.01071537 |
| 2025-03-21 | $416,277 | $4,206.91 | $0.01075904 | $0.01143444 |
| 2025-03-20 | $424,474 | $4,321.88 | $0.01097090 | $0.01075904 |
| 2025-03-19 | $438,633 | $4,884.24 | $0.01133687 | $0.01097090 |
| 2025-03-18 | $481,285 | $4,553.18 | $0.01243922 | $0.01133687 |
| 2025-03-17 | $435,470 | $4,673.44 | $0.01104887 | $0.01243922 |
| 2025-03-16 | $443,195 | $4,725.00 | $0.01145196 | $0.01104887 |
| 2025-03-15 | $443,057 | $4,879.00 | $0.01145119 | $0.01145196 |
Want data in another currency? Use our API
Or check it out in the app stores
