mcEUR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $2,529.28 | $1.081 | N/A |
| 2025-04-01 | $0.000000000000000000 | $3,996.02 | $1.081 | $1.081 |
| 2025-03-31 | $0.000000000000000000 | $3,997.84 | $1.081 | $1.081 |
| 2025-03-30 | $0.000000000000000000 | $1,943.93 | $1.084 | $1.081 |
| 2025-03-29 | $0.000000000000000000 | $2,533.64 | $1.085 | $1.084 |
| 2025-03-28 | $0.000000000000000000 | $1,258.83 | $1.078 | $1.085 |
| 2025-03-27 | $0.000000000000000000 | $2,469.40 | $1.079 | $1.078 |
| 2025-03-26 | $0.000000000000000000 | $1,658.18 | $1.082 | $1.079 |
| 2025-03-25 | $0.000000000000000000 | $2,513.22 | $1.082 | $1.082 |
| 2025-03-24 | $0.000000000000000000 | $1,960.60 | $1.087 | $1.082 |
| 2025-03-23 | $0.000000000000000000 | $842.82 | $1.084 | $1.087 |
| 2025-03-22 | $0.000000000000000000 | $737.50 | $1.084 | $1.084 |
| 2025-03-21 | $0.000000000000000000 | $1,497.96 | $1.089 | $1.084 |
| 2025-03-20 | $0.000000000000000000 | $1,742.46 | $1.090 | $1.089 |
| 2025-03-19 | $0.000000000000000000 | $1,482.50 | $1.096 | $1.090 |
| 2025-03-18 | $0.000000000000000000 | $2,740.48 | $1.091 | $1.096 |
| 2025-03-17 | $0.000000000000000000 | $1,757.85 | $1.090 | $1.091 |
| 2025-03-16 | $0.000000000000000000 | $633.43 | $1.088 | $1.090 |
| 2025-03-15 | $0.000000000000000000 | $941.46 | $1.086 | $1.088 |
| 2025-03-14 | $0.000000000000000000 | $2,014.37 | $1.083 | $1.086 |
Want data in another currency? Use our API
Or check it out in the app stores
