mCELO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2.42 | $0.303465 | N/A |
| 2025-04-03 | $0.000000000000000000 | $139.84 | $0.312724 | $0.303465 |
| 2025-04-02 | $0.000000000000000000 | $2.28 | $0.335997 | $0.312724 |
| 2025-04-01 | $0.000000000000000000 | $2.36 | $0.331352 | $0.335997 |
| 2025-03-31 | $0.000000000000000000 | $15.73 | $0.344061 | $0.331352 |
| 2025-03-30 | $0.000000000000000000 | $22.60 | $0.339249 | $0.344061 |
| 2025-03-29 | $0.000000000000000000 | $231.43 | $0.357024 | $0.339249 |
| 2025-03-28 | $0.000000000000000000 | $202.91 | $0.390206 | $0.357024 |
| 2025-03-27 | $0.000000000000000000 | $275.54 | $0.390117 | $0.390206 |
| 2025-03-26 | $0.000000000000000000 | $16.33 | $0.403364 | $0.390117 |
| 2025-03-25 | $0.000000000000000000 | $25.84 | $0.391725 | $0.403364 |
| 2025-03-24 | $0.000000000000000000 | $151.98 | $0.371271 | $0.391725 |
| 2025-03-23 | $0.000000000000000000 | $279.28 | $0.376100 | $0.371271 |
| 2025-03-22 | $0.000000000000000000 | $631.81 | $0.363283 | $0.376100 |
| 2025-03-21 | $0.000000000000000000 | $635.13 | $0.365156 | $0.363283 |
| 2025-03-20 | $0.000000000000000000 | $52.00 | $0.365720 | $0.365156 |
| 2025-03-19 | $0.000000000000000000 | $1.058 | $0.354851 | $0.365720 |
| 2025-03-18 | $0.000000000000000000 | $1,614.38 | $0.357772 | $0.354851 |
| 2025-03-17 | $0.000000000000000000 | $342.11 | $0.339166 | $0.357772 |
| 2025-03-16 | $0.000000000000000000 | $253.57 | $0.351046 | $0.339166 |
Want data in another currency? Use our API
Or check it out in the app stores
