MBP Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,219,325 | $2,168,335 | $0.060917 | N/A |
| 2025-04-03 | $1,198,422 | $2,207,135 | $0.059889 | $0.060917 |
| 2025-04-02 | $1,261,090 | $2,252,351 | $0.063044 | $0.059889 |
| 2025-04-01 | $1,234,515 | $2,223,019 | $0.061726 | $0.063044 |
| 2025-03-31 | $1,261,277 | $2,272,646 | $0.063052 | $0.061726 |
| 2025-03-30 | $1,256,660 | $2,262,207 | $0.062885 | $0.063052 |
| 2025-03-29 | $1,298,954 | $2,347,211 | $0.064980 | $0.062885 |
| 2025-03-28 | $1,379,589 | $2,463,345 | $0.069000 | $0.064980 |
| 2025-03-27 | $1,382,463 | $2,506,599 | $0.069232 | $0.069000 |
| 2025-03-26 | $1,446,869 | $2,589,825 | $0.072343 | $0.069232 |
| 2025-03-25 | $1,441,833 | $2,579,297 | $0.072092 | $0.072343 |
| 2025-03-24 | $1,433,354 | $2,127,229 | $0.071976 | $0.072092 |
| 2025-03-23 | $1,396,316 | $1,838,752 | $0.069810 | $0.071976 |
| 2025-03-22 | $1,401,928 | $2,294,522 | $0.070096 | $0.069810 |
| 2025-03-21 | $1,435,631 | $2,598,178 | $0.071784 | $0.070096 |
| 2025-03-20 | $1,504,361 | $2,624,552 | $0.075369 | $0.071784 |
| 2025-03-19 | $1,349,751 | $2,406,389 | $0.067504 | $0.075369 |
| 2025-03-18 | $1,381,636 | $2,484,521 | $0.069058 | $0.067504 |
| 2025-03-17 | $1,356,882 | $2,456,126 | $0.067811 | $0.069058 |
| 2025-03-16 | $1,411,011 | $2,543,804 | $0.070543 | $0.067811 |
Want data in another currency? Use our API
Or check it out in the app stores
