MBD Financials USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $762,833 | $34,114 | $0.00002939 | N/A |
| 2025-04-02 | $853,571 | $49,029 | $0.00003290 | $0.00002939 |
| 2025-04-01 | $692,680 | $38,915 | $0.00002669 | $0.00003290 |
| 2025-03-31 | $625,518 | $36,707 | $0.00002409 | $0.00002669 |
| 2025-03-30 | $617,890 | $38,037 | $0.00002384 | $0.00002409 |
| 2025-03-29 | $648,450 | $24,056 | $0.00002500 | $0.00002384 |
| 2025-03-28 | $747,158 | $30,487 | $0.00002879 | $0.00002500 |
| 2025-03-27 | $686,302 | $33,297 | $0.00002646 | $0.00002879 |
| 2025-03-26 | $658,422 | $29,435 | $0.00002538 | $0.00002646 |
| 2025-03-25 | $681,697 | $31,195 | $0.00002626 | $0.00002538 |
| 2025-03-24 | $659,265 | $25,520 | $0.00002547 | $0.00002626 |
| 2025-03-23 | $696,155 | $29,306 | $0.00002683 | $0.00002547 |
| 2025-03-22 | $700,704 | $33,087 | $0.00002699 | $0.00002683 |
| 2025-03-21 | $737,138 | $35,212 | $0.00002840 | $0.00002699 |
| 2025-03-20 | $690,062 | $33,895 | $0.00002659 | $0.00002840 |
| 2025-03-19 | $677,288 | $38,719 | $0.00002615 | $0.00002659 |
| 2025-03-18 | $665,261 | $38,746 | $0.00002563 | $0.00002615 |
| 2025-03-17 | $684,620 | $35,734 | $0.00002644 | $0.00002563 |
| 2025-03-16 | $751,076 | $34,212 | $0.00002894 | $0.00002644 |
| 2025-03-15 | $718,516 | $43,679 | $0.00002769 | $0.00002894 |
Want data in another currency? Use our API
Or check it out in the app stores
