MBC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,115,484 | $55,472 | $0.01703072 | N/A |
| 2025-04-02 | $4,962,400 | $57,951 | $0.01651614 | $0.01703072 |
| 2025-04-01 | $4,603,575 | $63,987 | $0.01532954 | $0.01651614 |
| 2025-03-31 | $4,541,788 | $60,843 | $0.01510994 | $0.01532954 |
| 2025-03-30 | $4,518,080 | $59,319 | $0.01506027 | $0.01510994 |
| 2025-03-29 | $4,650,385 | $74,263 | $0.01556719 | $0.01506027 |
| 2025-03-28 | $4,875,473 | $44,563 | $0.01611764 | $0.01556719 |
| 2025-03-27 | $5,875,394 | $38,864 | $0.01958663 | $0.01611764 |
| 2025-03-26 | $6,235,633 | $51,051 | $0.02068010 | $0.01958663 |
| 2025-03-25 | $6,438,136 | $55,026 | $0.02150615 | $0.02068010 |
| 2025-03-24 | $6,647,106 | $62,429 | $0.02209493 | $0.02150615 |
| 2025-03-23 | $6,605,832 | $53,454 | $0.02187014 | $0.02209493 |
| 2025-03-22 | $6,653,495 | $71,595 | $0.02218321 | $0.02187014 |
| 2025-03-21 | $6,698,332 | $81,270 | $0.02210958 | $0.02218321 |
| 2025-03-20 | $6,559,948 | $79,460 | $0.02191207 | $0.02210958 |
| 2025-03-19 | $6,411,514 | $105,212 | $0.02149436 | $0.02191207 |
| 2025-03-18 | $6,848,684 | $93,278 | $0.02281786 | $0.02149436 |
| 2025-03-17 | $6,825,115 | $72,581 | $0.02275038 | $0.02281786 |
| 2025-03-16 | $7,066,586 | $77,758 | $0.02338620 | $0.02275038 |
| 2025-03-15 | $6,890,634 | $72,604 | $0.02296878 | $0.02338620 |
Want data in another currency? Use our API
Or check it out in the app stores
