Matt Furie USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $188,108 | $35,220 | $0.000000447233 | N/A |
| 2025-04-02 | $186,734 | $31,685 | $0.000000444325 | $0.000000447233 |
| 2025-04-01 | $178,158 | $29,766 | $0.000000423900 | $0.000000444325 |
| 2025-03-31 | $176,008 | $30,534 | $0.000000418535 | $0.000000423900 |
| 2025-03-30 | $200,200 | $33,184 | $0.000000475884 | $0.000000418535 |
| 2025-03-29 | $208,797 | $35,987 | $0.000000496844 | $0.000000475884 |
| 2025-03-28 | $192,822 | $35,034 | $0.000000456816 | $0.000000496844 |
| 2025-03-27 | $222,216 | $42,884 | $0.000000528217 | $0.000000456816 |
| 2025-03-26 | $200,674 | $36,222 | $0.000000477009 | $0.000000528217 |
| 2025-03-25 | $200,430 | $33,998 | $0.000000477269 | $0.000000477009 |
| 2025-03-24 | $195,073 | $36,245 | $0.000000463523 | $0.000000477269 |
| 2025-03-23 | $222,598 | $36,413 | $0.000000529127 | $0.000000463523 |
| 2025-03-22 | $224,206 | $40,146 | $0.000000532918 | $0.000000529127 |
| 2025-03-21 | $190,758 | $32,977 | $0.000000457575 | $0.000000532918 |
| 2025-03-20 | $223,798 | $39,355 | $0.000000531198 | $0.000000457575 |
| 2025-03-19 | $181,969 | $32,276 | $0.000000432912 | $0.000000531198 |
| 2025-03-18 | $181,236 | $31,450 | $0.000000430926 | $0.000000432912 |
| 2025-03-17 | $196,972 | $39,726 | $0.000000468379 | $0.000000430926 |
| 2025-03-16 | $204,090 | $39,854 | $0.000000484071 | $0.000000468379 |
| 2025-03-15 | $175,047 | $32,151 | $0.000000415935 | $0.000000484071 |
Want data in another currency? Use our API
Or check it out in the app stores
