MatrixETF USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $20,089 | $35.12 | $0.00048290 | N/A |
| 2025-04-02 | $20,717 | $681.35 | $0.00049801 | $0.00048290 |
| 2025-04-01 | $21,453 | $117.19 | $0.00051586 | $0.00049801 |
| 2025-03-31 | $20,100 | $298.71 | $0.00048338 | $0.00051586 |
| 2025-03-30 | $19,649.12 | $780.27 | $0.00047274 | $0.00048338 |
| 2025-03-29 | $17,254.06 | $128.38 | $0.00041470 | $0.00047274 |
| 2025-03-28 | $16,522.02 | $1.71 | $0.00039748 | $0.00041470 |
| 2025-03-27 | $16,541.73 | $2.95 | $0.00039786 | $0.00039748 |
| 2025-03-26 | $16,586.84 | $19.87 | $0.00039925 | $0.00039786 |
| 2025-03-25 | $17,211.37 | $11.19 | $0.00041373 | $0.00039925 |
| 2025-03-24 | $16,983.18 | $16.22 | $0.00040832 | $0.00041373 |
| 2025-03-23 | $16,951.48 | $27.10 | $0.00040749 | $0.00040832 |
| 2025-03-22 | $16,951.48 | $27.10 | $0.00040749 | $0.00040749 |
| 2025-03-20 | $17,430.73 | $203.47 | $0.00041900 | $0.00040749 |
| 2025-03-19 | $17,437.07 | $376.01 | $0.00041893 | $0.00041900 |
| 2025-03-18 | $17,544.93 | $61.45 | $0.00042175 | $0.00041893 |
| 2025-03-17 | $17,544.93 | $61.45 | $0.00042175 | $0.00042175 |
| 2025-03-14 | $16,560.69 | $38.73 | $0.00039800 | $0.00042175 |
| 2025-03-13 | $16,291.99 | $296.89 | $0.00039065 | $0.00039800 |
| 2025-03-12 | $16,534.24 | $1,790.23 | $0.00039746 | $0.00039065 |
Want data in another currency? Use our API
Or check it out in the app stores
