Matrixdock Gold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $5,184.01 | $3,061.84 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,269.40 | $3,102.28 | $3,061.84 |
| 2025-04-03 | $0.000000000000000000 | $6,258.31 | $3,124.36 | $3,102.28 |
| 2025-04-02 | $0.000000000000000000 | $742.94 | $3,138.93 | $3,124.36 |
| 2025-04-01 | $0.000000000000000000 | $4,068.03 | $3,098.98 | $3,138.93 |
| 2025-03-31 | $0.000000000000000000 | $2,435.72 | $3,050.22 | $3,098.98 |
| 2025-03-30 | $0.000000000000000000 | $3,421.94 | $3,051.86 | $3,050.22 |
| 2025-03-29 | $0.000000000000000000 | $3,818.32 | $3,051.36 | $3,051.86 |
| 2025-03-28 | $0.000000000000000000 | $1,059.74 | $3,031.63 | $3,051.36 |
| 2025-03-27 | $0.000000000000000000 | $442.53 | $2,998.91 | $3,031.63 |
| 2025-03-26 | $0.000000000000000000 | $1,141.13 | $3,036.23 | $2,998.91 |
| 2025-03-25 | $0.000000000000000000 | $4,397.25 | $3,032.97 | $3,036.23 |
| 2025-03-24 | $0.000000000000000000 | $6,786.87 | $3,054.89 | $3,032.97 |
| 2025-03-23 | $0.000000000000000000 | $1,666.45 | $3,021.98 | $3,054.89 |
| 2025-03-22 | $0.000000000000000000 | $618.08 | $3,025.05 | $3,021.98 |
| 2025-03-21 | $0.000000000000000000 | $2,329.04 | $3,004.53 | $3,025.05 |
| 2025-03-20 | $0.000000000000000000 | $3,585.92 | $3,085.51 | $3,004.53 |
| 2025-03-19 | $0.000000000000000000 | $4,616.71 | $2,994.68 | $3,085.51 |
| 2025-03-18 | $0.000000000000000000 | $2,427.54 | $3,018.99 | $2,994.68 |
| 2025-03-17 | $0.000000000000000000 | $6,766.69 | $2,970.55 | $3,018.99 |
Want data in another currency? Use our API
Or check it out in the app stores
