Matrix.Win USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $65,928 | $2,685.36 | $0.00030292 | N/A |
| 2025-04-03 | $80,913 | $1,097.17 | $0.00035956 | $0.00030292 |
| 2025-04-02 | $86,923 | $75.14 | $0.00039909 | $0.00035956 |
| 2025-04-01 | $76,434 | $288.25 | $0.00034683 | $0.00039909 |
| 2025-03-31 | $73,320 | $1,779.75 | $0.00033671 | $0.00034683 |
| 2025-03-30 | $73,635 | $490.00 | $0.00033833 | $0.00033671 |
| 2025-03-29 | $84,622 | $140.23 | $0.00038805 | $0.00033833 |
| 2025-03-28 | $80,957 | $396.62 | $0.00037194 | $0.00038805 |
| 2025-03-27 | $80,364 | $2,638.31 | $0.00038384 | $0.00037194 |
| 2025-03-26 | $105,376 | $617.57 | $0.00048417 | $0.00038384 |
| 2025-03-25 | $122,634 | $506.54 | $0.00056289 | $0.00048417 |
| 2025-03-24 | $104,606 | $143.45 | $0.00048042 | $0.00056289 |
| 2025-03-23 | $99,637 | $1,858.49 | $0.00045813 | $0.00048042 |
| 2025-03-22 | $121,423 | $2,548.88 | $0.00055790 | $0.00045813 |
| 2025-03-21 | $124,489 | $3,630.36 | $0.00057201 | $0.00055790 |
| 2025-03-20 | $141,480 | $4,345.32 | $0.00064985 | $0.00057201 |
| 2025-03-19 | $105,377 | $5,173.09 | $0.00048417 | $0.00064985 |
| 2025-03-18 | $139,030 | $1,203.24 | $0.00063880 | $0.00048417 |
| 2025-03-17 | $143,508 | $385.97 | $0.00065937 | $0.00063880 |
| 2025-03-16 | $126,307 | $357.41 | $0.00058034 | $0.00065937 |
Want data in another currency? Use our API
Or check it out in the app stores
