Matrix One USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $11,264.32 | $0.00002855 | N/A |
| 2025-04-03 | $0.000000000000000000 | $31,210 | $0.00003506 | $0.00002855 |
| 2025-04-02 | $0.000000000000000000 | $14,850.69 | $0.00003902 | $0.00003506 |
| 2025-04-01 | $0.000000000000000000 | $3,034.01 | $0.00003322 | $0.00003902 |
| 2025-03-31 | $0.000000000000000000 | $2,121.70 | $0.00003435 | $0.00003322 |
| 2025-03-30 | $0.000000000000000000 | $8,093.64 | $0.00003468 | $0.00003435 |
| 2025-03-29 | $0.000000000000000000 | $6,838.61 | $0.00004276 | $0.00003468 |
| 2025-03-28 | $0.000000000000000000 | $14,168.60 | $0.00004970 | $0.00004276 |
| 2025-03-27 | $0.000000000000000000 | $29,265 | $0.00004333 | $0.00004970 |
| 2025-03-26 | $0.000000000000000000 | $10,751.54 | $0.00004899 | $0.00004333 |
| 2025-03-25 | $0.000000000000000000 | $27,053 | $0.00006037 | $0.00004899 |
| 2025-03-24 | $0.000000000000000000 | $30,868 | $0.00006686 | $0.00006037 |
| 2025-03-23 | $0.000000000000000000 | $54,543 | $0.00005943 | $0.00006686 |
| 2025-03-22 | $0.000000000000000000 | $361,751 | $0.00008510 | $0.00005943 |
| 2025-03-21 | $0.000000000000000000 | $212,337 | $0.00008754 | $0.00008510 |
| 2025-03-20 | $0.000000000000000000 | $17,582.62 | $0.00002792 | $0.00008754 |
| 2025-03-19 | $0.000000000000000000 | $18,970.90 | $0.00002384 | $0.00002792 |
| 2025-03-18 | $0.000000000000000000 | $4,726.76 | $0.00002793 | $0.00002384 |
| 2025-03-17 | $0.000000000000000000 | $21,731 | $0.00002797 | $0.00002793 |
| 2025-03-16 | $0.000000000000000000 | $10,957.13 | $0.00002895 | $0.00002797 |
Want data in another currency? Use our API
Or check it out in the app stores
