Matrix Layer Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $148,829 | $0.00290449 | N/A |
| 2025-04-03 | $0.000000000000000000 | $150,604 | $0.00356074 | $0.00290449 |
| 2025-04-02 | $0.000000000000000000 | $178,847 | $0.00372450 | $0.00356074 |
| 2025-04-01 | $0.000000000000000000 | $199,872 | $0.00399836 | $0.00372450 |
| 2025-03-31 | $0.000000000000000000 | $288,608 | $0.00397853 | $0.00399836 |
| 2025-03-30 | $0.000000000000000000 | $270,296 | $0.00360239 | $0.00397853 |
| 2025-03-29 | $0.000000000000000000 | $176,220 | $0.00332476 | $0.00360239 |
| 2025-03-28 | $0.000000000000000000 | $198,518 | $0.00388288 | $0.00332476 |
| 2025-03-27 | $0.000000000000000000 | $318,586 | $0.00287156 | $0.00388288 |
| 2025-03-26 | $0.000000000000000000 | $235,139 | $0.00271940 | $0.00287156 |
| 2025-03-25 | $0.000000000000000000 | $186,772 | $0.00282827 | $0.00271940 |
| 2025-03-24 | $0.000000000000000000 | $364,325 | $0.00330428 | $0.00282827 |
| 2025-03-23 | $0.000000000000000000 | $621,336 | $0.00337433 | $0.00330428 |
| 2025-03-22 | $0.000000000000000000 | $713,033 | $0.00338278 | $0.00337433 |
| 2025-03-21 | $0.000000000000000000 | $544,736 | $0.00324469 | $0.00338278 |
| 2025-03-20 | $0.000000000000000000 | $667,339 | $0.00328918 | $0.00324469 |
| 2025-03-19 | $0.000000000000000000 | $692,308 | $0.00274327 | $0.00328918 |
| 2025-03-18 | $0.000000000000000000 | $693,001 | $0.00306360 | $0.00274327 |
| 2025-03-17 | $0.000000000000000000 | $721,503 | $0.00217544 | $0.00306360 |
| 2025-03-16 | $0.000000000000000000 | $638,934 | $0.00161512 | $0.00217544 |
Want data in another currency? Use our API
Or check it out in the app stores
