Matrix Labs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $16,583.82 | $20.43 | $0.00048822 | N/A |
| 2025-04-02 | $16,748.01 | $1.15 | $0.00049352 | $0.00048822 |
| 2025-04-01 | $16,687.15 | $1.15 | $0.00049156 | $0.00049352 |
| 2025-03-31 | $16,983.99 | $44.54 | $0.00050038 | $0.00049156 |
| 2025-03-30 | $17,210.30 | $44.56 | $0.00050737 | $0.00050038 |
| 2025-03-29 | $17,421.41 | $12.78 | $0.00051354 | $0.00050737 |
| 2025-03-28 | $17,421.41 | $12.78 | $0.00051354 | $0.00051354 |
| 2025-03-19 | $17,874.90 | $1.097 | $0.00052788 | $0.00051354 |
| 2025-03-18 | $18,112.25 | $1.11 | $0.00053396 | $0.00052788 |
| 2025-03-17 | $16,961.31 | $253.28 | $0.00050135 | $0.00053396 |
| 2025-03-16 | $17,134.66 | $29.35 | $0.00050514 | $0.00050135 |
| 2025-03-15 | $16,710.12 | $2.98 | $0.00049262 | $0.00050514 |
| 2025-03-14 | $16,668.25 | $2.97 | $0.00049139 | $0.00049262 |
| 2025-03-13 | $17,938.22 | $1.19 | $0.00052992 | $0.00049139 |
| 2025-03-12 | $17,472.47 | $1.30 | $0.00051510 | $0.00052992 |
| 2025-03-11 | $17,561.07 | $1.32 | $0.00052314 | $0.00051510 |
| 2025-03-10 | $17,561.07 | $1.32 | $0.00052314 | $0.00052314 |
| 2025-03-09 | $20,069 | $11.17 | $0.00059166 | $0.00052314 |
| 2025-03-08 | $20,306 | $11.27 | $0.00059698 | $0.00059166 |
| 2025-03-07 | $20,377 | $190.32 | $0.00060072 | $0.00059698 |
Want data in another currency? Use our API
Or check it out in the app stores
