Matrix AI Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $3,817,171 | $97,880 | $0.00831020 | N/A |
| 2025-04-01 | $3,772,911 | $82,807 | $0.00821873 | $0.00831020 |
| 2025-03-31 | $3,856,320 | $108,780 | $0.00847789 | $0.00821873 |
| 2025-03-30 | $3,892,524 | $87,796 | $0.00848076 | $0.00847789 |
| 2025-03-29 | $4,022,559 | $84,735 | $0.00876391 | $0.00848076 |
| 2025-03-28 | $4,195,937 | $70,105 | $0.00915083 | $0.00876391 |
| 2025-03-27 | $4,287,252 | $83,539 | $0.00934605 | $0.00915083 |
| 2025-03-26 | $4,120,508 | $73,895 | $0.00895935 | $0.00934605 |
| 2025-03-25 | $4,114,496 | $100,041 | $0.00896731 | $0.00895935 |
| 2025-03-24 | $3,949,013 | $85,215 | $0.00854208 | $0.00896731 |
| 2025-03-23 | $3,994,873 | $88,888 | $0.00874177 | $0.00854208 |
| 2025-03-22 | $4,209,404 | $85,856 | $0.00917686 | $0.00874177 |
| 2025-03-21 | $4,101,545 | $90,508 | $0.00894280 | $0.00917686 |
| 2025-03-20 | $4,113,679 | $95,643 | $0.00897218 | $0.00894280 |
| 2025-03-19 | $4,231,779 | $74,526 | $0.00922855 | $0.00897218 |
| 2025-03-18 | $4,493,231 | $80,099 | $0.00979953 | $0.00922855 |
| 2025-03-17 | $4,492,962 | $88,000 | $0.00980034 | $0.00979953 |
| 2025-03-16 | $4,848,721 | $60,525 | $0.01057355 | $0.00980034 |
| 2025-03-15 | $4,552,053 | $83,556 | $0.00992775 | $0.01057355 |
| 2025-03-14 | $4,273,441 | $74,428 | $0.00932420 | $0.00992775 |
Want data in another currency? Use our API
Or check it out in the app stores
