MATRIX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $119,440 | $305,257 | $0.00000118 | N/A |
| 2025-04-02 | $23,837 | $406.14 | $0.000000238128 | $0.00000118 |
| 2025-04-01 | $20,117 | $90.27 | $0.000000201165 | $0.000000238128 |
| 2025-03-31 | $20,301 | $144.03 | $0.000000203013 | $0.000000201165 |
| 2025-03-30 | $18,595.36 | $232.90 | $0.000000185956 | $0.000000203013 |
| 2025-03-29 | $18,613.06 | $4.77 | $0.000000186131 | $0.000000185956 |
| 2025-03-28 | $19,563.44 | $333.69 | $0.000000195634 | $0.000000186131 |
| 2025-03-27 | $24,788 | $1,228.59 | $0.000000248044 | $0.000000195634 |
| 2025-03-26 | $26,121 | $328.44 | $0.000000261206 | $0.000000248044 |
| 2025-03-25 | $25,175 | $134.09 | $0.000000251746 | $0.000000261206 |
| 2025-03-24 | $23,598 | $100.91 | $0.000000235979 | $0.000000251746 |
| 2025-03-23 | $22,727 | $47.39 | $0.000000227267 | $0.000000235979 |
| 2025-03-22 | $22,964 | $242.12 | $0.000000229559 | $0.000000227267 |
| 2025-03-21 | $23,657 | $3,473.71 | $0.000000236971 | $0.000000229559 |
| 2025-03-20 | $23,657 | $3,473.71 | $0.000000236971 | $0.000000236971 |
| 2025-03-19 | $38,385 | $11.54 | $0.000000383849 | $0.000000236971 |
| 2025-03-18 | $38,740 | $11.65 | $0.000000387404 | $0.000000383849 |
| 2025-03-17 | $37,903 | $331.56 | $0.000000378810 | $0.000000387404 |
| 2025-03-16 | $38,644 | $774.74 | $0.000000386406 | $0.000000378810 |
| 2025-03-15 | $33,581 | $190.51 | $0.000000335812 | $0.000000386406 |
Want data in another currency? Use our API
Or check it out in the app stores
