Matrak Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $4,171.20 | $0.00042837 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,505.24 | $0.00043743 | $0.00042837 |
| 2025-04-02 | $0.000000000000000000 | $4,166.89 | $0.00043749 | $0.00043743 |
| 2025-04-01 | $0.000000000000000000 | $4,127.71 | $0.00043780 | $0.00043749 |
| 2025-03-31 | $0.000000000000000000 | $4,245.44 | $0.00043738 | $0.00043780 |
| 2025-03-30 | $0.000000000000000000 | $4,247.57 | $0.00043725 | $0.00043738 |
| 2025-03-29 | $0.000000000000000000 | $4,195.62 | $0.00043713 | $0.00043725 |
| 2025-03-28 | $0.000000000000000000 | $4,073.80 | $0.00043670 | $0.00043713 |
| 2025-03-27 | $0.000000000000000000 | $4,335.67 | $0.00043704 | $0.00043670 |
| 2025-03-26 | $0.000000000000000000 | $4,349.42 | $0.00044945 | $0.00043704 |
| 2025-03-25 | $0.000000000000000000 | $3,811.50 | $0.00045795 | $0.00044945 |
| 2025-03-24 | $0.000000000000000000 | $4,388.32 | $0.00044923 | $0.00045795 |
| 2025-03-23 | $0.000000000000000000 | $4,482.27 | $0.00046102 | $0.00044923 |
| 2025-03-22 | $0.000000000000000000 | $4,386.08 | $0.00044956 | $0.00046102 |
| 2025-03-21 | $0.000000000000000000 | $4,264.42 | $0.00045844 | $0.00044956 |
| 2025-03-20 | $0.000000000000000000 | $4,270.80 | $0.00045942 | $0.00045844 |
| 2025-03-19 | $0.000000000000000000 | $4,604.72 | $0.00047492 | $0.00045942 |
| 2025-03-18 | $0.000000000000000000 | $4,516.85 | $0.00046574 | $0.00047492 |
| 2025-03-17 | $0.000000000000000000 | $4,732.11 | $0.00046549 | $0.00046574 |
| 2025-03-16 | $0.000000000000000000 | $4,750.07 | $0.00047638 | $0.00046549 |
Want data in another currency? Use our API
Or check it out in the app stores
